WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 14.88 16.0 14.88 14.88 12 Thousand
14 Mar, 1974 14.88 16.0 14.88 14.88 3600.00
13 Mar, 1974 14.88 16.0 14.88 14.88 1200.00
12 Mar, 1974 14.88 16.0 14.88 14.88 1200.00
11 Mar, 1974 14.88 16.0 14.88 14.88 1200.00
08 Mar, 1974 14.88 16.0 14.88 14.88 2400.00
07 Mar, 1974 15.25 16.0 14.88 14.88 9600.00
06 Mar, 1974 15.25 16.25 15.25 15.25 19.2 Thousand
05 Mar, 1974 15.25 16.25 15.25 15.25 26.4 Thousand
04 Mar, 1974 14.88 16.0 14.88 14.88 2400.00