WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1974 15.25 16.0 15.25 15.25 1200.00
06 Aug, 1974 15.25 16.0 15.25 15.25 8400.00
05 Aug, 1974 14.88 15.63 14.88 14.88 2400.00
02 Aug, 1974 14.88 15.63 14.88 14.88 25.2 Thousand
01 Aug, 1974 15.38 15.63 14.88 14.88 12 Thousand
31 Jul, 1974 15.38 16.25 15.38 15.38 22.8 Thousand
30 Jul, 1974 14.37 15.25 14.37 14.37 2400.00
29 Jul, 1974 14.63 15.25 14.37 14.37 1200.00
26 Jul, 1974 14.63 15.38 14.63 14.63 1200.00
25 Jul, 1974 15.25 15.38 14.63 14.63 31.2 Thousand