WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 13.13 13.88 13.13 13.13 1200.00
04 Sep, 1974 13.13 13.88 13.13 13.13 9600.00
03 Sep, 1974 13.62 13.88 13.13 13.13 34.8 Thousand
30 Aug, 1974 13.62 14.37 13.62 13.62 1200.00
29 Aug, 1974 13.62 14.37 13.62 13.62 7200.00
28 Aug, 1974 13.62 14.37 13.62 13.62 4800.00
27 Aug, 1974 13.62 14.37 13.62 13.62 6000.00
26 Aug, 1974 14.37 14.37 13.62 13.62 13.2 Thousand
23 Aug, 1974 14.37 15.25 14.37 14.37 13.2 Thousand
22 Aug, 1974 14.37 15.25 14.37 14.37 2400.00