WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1974 14.37 15.25 14.37 14.37 20.4 Thousand
20 Aug, 1974 14.0 14.88 14.0 14.0 1200.00
19 Aug, 1974 14.37 14.88 14.0 14.0 6000.00
16 Aug, 1974 14.63 15.25 14.37 14.37 7200.00
15 Aug, 1974 14.63 15.38 14.63 14.63 1200.00
14 Aug, 1974 14.63 15.38 14.63 14.63 2400.00
13 Aug, 1974 14.88 15.38 14.63 14.63 3600.00
12 Aug, 1974 14.88 15.63 14.88 14.88 1200.00
09 Aug, 1974 14.88 15.63 14.88 14.88 1200.00
08 Aug, 1974 15.25 15.63 14.88 14.88 3600.00