WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1974 15.25 16.0 15.25 15.25 33.6 Thousand
23 Jul, 1974 14.88 15.63 14.88 14.88 6000.00
22 Jul, 1974 14.88 15.63 14.88 14.88 2400.00
19 Jul, 1974 14.88 15.63 14.88 14.88 1200.00
18 Jul, 1974 15.25 15.63 14.88 14.88 37.2 Thousand
17 Jul, 1974 15.25 16.0 15.25 15.25 18 Thousand
16 Jul, 1974 15.25 15.63 14.88 14.88 10.8 Thousand
15 Jul, 1974 15.25 16.0 15.25 15.25 22.8 Thousand
12 Jul, 1974 14.88 15.63 14.88 14.88 12 Thousand
11 Jul, 1974 14.37 15.25 14.37 14.37 24 Thousand