WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 230.42 232.06 227.94 230.67 90.9 Thousand
27 Sep, 2021 228.61 231.88 227.38 230.42 58.8 Thousand
24 Sep, 2021 224.6 229.72 224.6 228.58 61 Thousand
23 Sep, 2021 225.39 227.17 224.49 225.61 58.8 Thousand
22 Sep, 2021 224.57 227.11 224.03 225.21 92.4 Thousand
21 Sep, 2021 224.07 226.62 221.9 224.08 69.6 Thousand
20 Sep, 2021 225.29 227.67 222.39 223.62 83.1 Thousand
17 Sep, 2021 229.94 230.57 226.68 227.4 207.2 Thousand
16 Sep, 2021 226.33 231.1 223.98 228.29 63.5 Thousand
15 Sep, 2021 227.67 227.96 224.54 225.74 65.9 Thousand