WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 234.25 237.32 232.7 235.5 41.1 Thousand
27 Aug, 2021 233.43 233.67 228.74 233.01 83.9 Thousand
26 Aug, 2021 232.61 235.37 232.44 234.12 56.6 Thousand
25 Aug, 2021 235.27 235.92 232.0 232.6 43.8 Thousand
24 Aug, 2021 232.44 235.85 231.1 235.27 52.1 Thousand
23 Aug, 2021 233.3 235.54 231.08 232.1 50 Thousand
20 Aug, 2021 232.28 235.51 230.6 233.59 124.6 Thousand
19 Aug, 2021 231.23 235.59 230.49 233.2 67.4 Thousand
18 Aug, 2021 234.13 236.24 230.57 231.13 51.9 Thousand
17 Aug, 2021 240.55 241.45 233.89 234.13 54.6 Thousand