WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 231.25 231.25 227.41 227.78 49.2 Thousand
13 Sep, 2021 231.93 233.88 229.92 231.46 34 Thousand
10 Sep, 2021 233.95 234.37 230.66 231.49 32.5 Thousand
09 Sep, 2021 232.65 234.82 229.53 233.21 50.1 Thousand
08 Sep, 2021 234.06 236.54 231.36 232.52 77.9 Thousand
07 Sep, 2021 237.52 238.01 232.58 232.83 61.1 Thousand
03 Sep, 2021 237.92 240.06 235.06 237.99 40.6 Thousand
02 Sep, 2021 239.5 241.73 238.25 238.79 50.9 Thousand
01 Sep, 2021 240.02 240.87 236.82 239.04 44.3 Thousand
31 Aug, 2021 235.51 241.4 235.36 239.63 104.3 Thousand