WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 226.84 229.39 222.72 226.0 272.5 Thousand
25 Oct, 2021 217.96 226.49 216.82 225.71 204.4 Thousand
22 Oct, 2021 211.17 219.37 209.86 218.03 163.6 Thousand
21 Oct, 2021 210.16 212.47 207.91 210.91 201.1 Thousand
20 Oct, 2021 209.0 221.0 207.11 209.2 463.5 Thousand
19 Oct, 2021 228.41 231.17 223.68 229.29 168.4 Thousand
18 Oct, 2021 231.55 232.19 228.71 228.96 112 Thousand
15 Oct, 2021 235.38 235.91 231.54 233.07 95.3 Thousand
14 Oct, 2021 232.71 236.54 230.52 233.13 81 Thousand
13 Oct, 2021 230.12 230.83 228.4 229.45 55.1 Thousand