WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 232.25 233.51 228.16 232.81 74.2 Thousand
08 Nov, 2021 233.96 233.96 231.35 232.77 62.9 Thousand
05 Nov, 2021 234.29 236.29 229.54 233.28 74 Thousand
04 Nov, 2021 234.82 237.99 230.64 231.76 90.4 Thousand
03 Nov, 2021 225.05 234.83 224.89 234.12 129.6 Thousand
02 Nov, 2021 224.0 229.23 224.0 225.67 152 Thousand
01 Nov, 2021 227.09 230.1 221.22 222.8 135.7 Thousand
29 Oct, 2021 230.65 233.66 224.6 227.0 123.9 Thousand
28 Oct, 2021 221.53 231.46 221.53 231.01 145.4 Thousand
27 Oct, 2021 225.71 227.76 221.58 221.91 520.7 Thousand