Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 79.42 79.68 78.12 79.3 1.58 Million
15 Jun, 2016 80.39 81.56 80.01 80.23 1.68 Million
14 Jun, 2016 78.42 81.22 78.33 80.85 2.15 Million
13 Jun, 2016 77.48 79.94 77.32 78.89 1.95 Million
10 Jun, 2016 79.23 79.35 77.32 77.63 1.33 Million
09 Jun, 2016 79.67 80.51 79.18 79.89 1.21 Million
08 Jun, 2016 81.57 81.61 80.43 80.46 1.17 Million
07 Jun, 2016 81.64 82.0 80.82 81.32 1.35 Million
06 Jun, 2016 80.25 82.0 79.83 81.84 2.28 Million
03 Jun, 2016 77.69 80.16 77.18 80.14 3.15 Million