Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 80.0 80.0 78.31 78.85 1.35 Million
14 Jul, 2016 80.35 80.71 79.42 79.94 1.34 Million
13 Jul, 2016 80.23 81.14 79.3 79.73 1.41 Million
12 Jul, 2016 78.0 82.22 77.13 80.48 3.74 Million
11 Jul, 2016 75.9 78.08 75.9 77.57 1.4 Million
08 Jul, 2016 74.25 76.1 73.98 75.71 1.08 Million
07 Jul, 2016 73.13 73.91 72.71 73.79 1.05 Million
06 Jul, 2016 72.34 73.41 71.3 72.6 1.12 Million
05 Jul, 2016 73.99 74.12 71.82 72.65 1.81 Million
01 Jul, 2016 74.26 75.66 73.68 74.34 1.1 Million