Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 82.72 83.5 80.81 83.34 1.75 Million
28 Jul, 2016 83.62 85.0 82.86 83.09 2.5 Million
27 Jul, 2016 80.55 81.67 80.4 81.24 1.53 Million
26 Jul, 2016 79.99 80.24 79.27 80.1 847.8 Thousand
25 Jul, 2016 79.99 81.0 79.37 80.03 865.73 Thousand
22 Jul, 2016 78.77 80.17 78.05 79.97 762.26 Thousand
21 Jul, 2016 79.6 80.3 77.9 78.18 771.05 Thousand
20 Jul, 2016 78.2 80.5 77.8 79.82 1.11 Million
19 Jul, 2016 78.28 79.2 77.83 78.96 958 Thousand
18 Jul, 2016 78.58 78.96 78.25 78.41 1.01 Million