Workday Inc (WDAY)
USD 214.84
(1.37%)
USD 214.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 77.0 | 78.2 | 76.46 | 78.18 | 2.7 Million |
| 01 Jun, 2016 | 74.5 | 77.99 | 73.5 | 77.38 | 5.03 Million |
| 31 May, 2016 | 75.99 | 77.14 | 75.41 | 75.84 | 4.92 Million |
| 27 May, 2016 | 75.63 | 76.4 | 73.6 | 76.03 | 3.46 Million |
| 26 May, 2016 | 77.87 | 78.93 | 77.82 | 78.0 | 1.25 Million |
| 25 May, 2016 | 77.47 | 78.57 | 77.26 | 77.82 | 1.37 Million |
| 24 May, 2016 | 75.19 | 77.24 | 75.0 | 76.94 | 1.1 Million |
| 23 May, 2016 | 75.03 | 75.87 | 74.62 | 75.19 | 928.41 Thousand |
| 20 May, 2016 | 74.21 | 75.32 | 73.56 | 75.26 | 1.41 Million |
| 19 May, 2016 | 73.1 | 75.42 | 72.7 | 73.58 | 2.14 Million |
WDC
WDFC
WEN
WBUY
WBUYD
WCT