Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 28.19 28.84 28.19 28.37 990.97 Thousand
28 Sep, 2009 27.73 28.46 27.7 28.32 920.44 Thousand
25 Sep, 2009 28.27 28.4 27.67 27.69 1.39 Million
24 Sep, 2009 28.85 28.85 28.24 28.42 969.1 Thousand
23 Sep, 2009 29.49 29.63 28.85 28.85 1.19 Million
22 Sep, 2009 29.59 29.74 29.37 29.54 1.07 Million
21 Sep, 2009 29.57 29.84 29.24 29.38 2.23 Million
18 Sep, 2009 29.18 29.76 29.06 29.59 2.47 Million
17 Sep, 2009 29.21 29.53 29.04 29.24 1.79 Million
16 Sep, 2009 29.18 29.74 28.67 29.43 1.61 Million