Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 28.48 28.9 28.19 28.85 1.14 Million
14 Sep, 2009 28.33 28.44 27.97 28.34 1.11 Million
11 Sep, 2009 28.46 28.67 28.02 28.33 1.04 Million
10 Sep, 2009 27.28 28.44 27.21 28.41 2.02 Million
09 Sep, 2009 26.76 27.27 26.42 27.16 1.51 Million
08 Sep, 2009 26.48 26.67 26.19 26.64 971.02 Thousand
04 Sep, 2009 25.83 26.12 25.6 26.09 1.43 Million
03 Sep, 2009 25.76 25.87 25.46 25.69 1.1 Million
02 Sep, 2009 25.68 25.74 25.23 25.54 918.29 Thousand
01 Sep, 2009 25.74 26.45 25.52 25.53 1.84 Million