Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 30.18 30.3 29.88 30.04 894.22 Thousand
12 Oct, 2009 30.63 30.8 30.13 30.24 525.31 Thousand
09 Oct, 2009 30.99 30.99 30.27 30.54 1.02 Million
08 Oct, 2009 30.52 31.1 30.23 30.91 2.59 Million
07 Oct, 2009 30.17 30.27 29.81 30.21 1.34 Million
06 Oct, 2009 29.47 30.32 29.36 30.08 1.61 Million
05 Oct, 2009 29.37 29.59 29.09 29.43 1.55 Million
02 Oct, 2009 28.88 29.07 28.48 29.01 2.22 Million
01 Oct, 2009 29.15 29.87 28.76 28.9 3.79 Million
30 Sep, 2009 28.66 29.12 28.45 28.88 1.66 Million