Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 29.84 29.91 28.97 29.04 662.23 Thousand
26 Oct, 2009 29.72 30.14 29.56 29.71 2.12 Million
23 Oct, 2009 29.75 29.9 29.39 29.73 1.68 Million
22 Oct, 2009 30.39 30.4 29.59 29.76 1.73 Million
21 Oct, 2009 30.56 30.83 29.7 29.73 1.49 Million
20 Oct, 2009 31.14 31.34 30.7 30.8 2.05 Million
19 Oct, 2009 30.17 31.05 29.92 30.86 2.04 Million
16 Oct, 2009 29.91 30.33 29.65 30.1 2.32 Million
15 Oct, 2009 30.37 30.37 29.84 30.0 1.58 Million
14 Oct, 2009 30.31 30.46 29.94 30.37 1.76 Million