Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 31.81 31.95 31.28 31.94 1.13 Million
23 Nov, 2009 31.87 32.39 31.3 31.63 1.08 Million
20 Nov, 2009 30.78 31.4 30.47 31.15 1.18 Million
19 Nov, 2009 31.33 31.37 30.66 31.11 850.82 Thousand
18 Nov, 2009 31.75 31.98 31.39 31.45 1.01 Million
17 Nov, 2009 31.48 31.87 31.28 31.87 1.16 Million
16 Nov, 2009 30.58 31.57 30.56 31.56 1.12 Million
13 Nov, 2009 30.11 30.59 30.0 30.55 1.52 Million
12 Nov, 2009 30.36 30.76 30.02 30.11 1.13 Million
11 Nov, 2009 30.69 30.91 30.27 30.33 1.14 Million