Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 31.43 31.49 30.84 30.88 1.18 Million
22 Dec, 2009 31.69 31.69 31.33 31.45 855.7 Thousand
21 Dec, 2009 31.73 31.93 31.56 31.69 858.21 Thousand
18 Dec, 2009 31.53 31.67 31.14 31.47 1.38 Million
17 Dec, 2009 31.06 31.86 30.98 31.52 1.3 Million
16 Dec, 2009 31.84 31.96 31.35 31.41 1.08 Million
15 Dec, 2009 32.03 32.03 31.43 31.67 1.25 Million
14 Dec, 2009 32.0 32.04 31.26 31.75 2.75 Million
11 Dec, 2009 31.78 32.04 31.59 31.92 1.12 Million
10 Dec, 2009 30.63 31.77 30.56 31.7 1.32 Million