Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 32.58 32.95 32.45 32.77 1.25 Million
07 Jan, 2010 32.63 32.97 32.52 32.67 1.28 Million
06 Jan, 2010 32.49 32.79 32.09 32.69 1.97 Million
05 Jan, 2010 31.1 32.35 30.99 32.21 1.63 Million
04 Jan, 2010 30.71 31.24 30.68 30.99 1.45 Million
31 Dec, 2009 30.94 30.99 30.62 30.66 386.64 Thousand
30 Dec, 2009 31.03 31.2 30.4 30.75 874.63 Thousand
29 Dec, 2009 31.08 31.34 31.07 31.14 381.64 Thousand
28 Dec, 2009 31.24 31.49 30.97 31.04 588.33 Thousand
24 Dec, 2009 31.12 31.18 30.89 31.11 177.06 Thousand