Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 31.03 31.27 30.61 30.82 911.66 Thousand
22 Jan, 2010 31.73 31.95 30.87 30.88 1.02 Million
21 Jan, 2010 32.31 32.5 31.31 31.8 1.2 Million
20 Jan, 2010 32.16 32.33 31.91 32.14 964.6 Thousand
19 Jan, 2010 32.25 32.47 32.12 32.39 1.01 Million
15 Jan, 2010 32.57 33.01 32.24 32.42 2.09 Million
14 Jan, 2010 31.75 32.25 31.65 31.72 835.02 Thousand
13 Jan, 2010 31.74 32.09 31.28 31.98 1.2 Million
12 Jan, 2010 32.59 32.64 31.76 31.79 1.43 Million
11 Jan, 2010 32.84 32.95 32.5 32.66 1.2 Million