Warner Bros. Discovery, Inc. (WBD)
USD 8.54
(2.46%)
USD 8.54
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.53 | 7.83 | 7.52 | 7.6 | 25.36 Million |
| 14 Oct, 2024 | 7.49 | 7.57 | 7.35 | 7.54 | 19.69 Million |
| 11 Oct, 2024 | 7.58 | 7.71 | 7.51 | 7.52 | 19.38 Million |
| 10 Oct, 2024 | 7.65 | 7.7 | 7.49 | 7.54 | 21.08 Million |
| 09 Oct, 2024 | 7.68 | 7.88 | 7.64 | 7.73 | 15.58 Million |
| 08 Oct, 2024 | 7.64 | 7.77 | 7.57 | 7.72 | 21.51 Million |
| 07 Oct, 2024 | 7.7 | 7.91 | 7.63 | 7.72 | 20.67 Million |
| 04 Oct, 2024 | 7.87 | 7.99 | 7.68 | 7.78 | 21.05 Million |
| 03 Oct, 2024 | 7.85 | 7.91 | 7.62 | 7.74 | 30.58 Million |
| 02 Oct, 2024 | 8.13 | 8.24 | 7.91 | 7.97 | 24.3 Million |
ADVE
TTLXF
000729
UPLD
603489
BHAGWOX