Warner Bros. Discovery, Inc. (WBD)
USD 8.54
(2.46%)
USD 8.54
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9.26 | 9.26 | 9.08 | 9.22 | 35.22 Million |
| 11 Nov, 2024 | 9.22 | 9.55 | 9.15 | 9.33 | 39.89 Million |
| 08 Nov, 2024 | 9.32 | 9.33 | 8.86 | 9.18 | 52.66 Million |
| 07 Nov, 2024 | 9.02 | 9.8 | 8.83 | 9.37 | 72.31 Million |
| 06 Nov, 2024 | 8.53 | 8.59 | 8.33 | 8.38 | 44.11 Million |
| 05 Nov, 2024 | 8.15 | 8.25 | 8.03 | 8.21 | 22.98 Million |
| 04 Nov, 2024 | 8.24 | 8.41 | 8.02 | 8.17 | 28.95 Million |
| 01 Nov, 2024 | 8.03 | 8.24 | 7.98 | 8.23 | 26.74 Million |
| 31 Oct, 2024 | 7.95 | 8.35 | 7.85 | 8.13 | 47.64 Million |
| 30 Oct, 2024 | 7.52 | 7.84 | 7.5 | 7.77 | 25.75 Million |
ADVE
TTLXF
000729
UPLD
603489
BHAGWOX