Warner Bros. Discovery, Inc. (WBD)
USD 8.54
(2.46%)
USD 8.54
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.53 | 7.71 | 7.49 | 7.55 | 16.87 Million |
| 28 Oct, 2024 | 7.68 | 7.77 | 7.58 | 7.61 | 17.45 Million |
| 25 Oct, 2024 | 7.59 | 7.79 | 7.55 | 7.6 | 19.08 Million |
| 24 Oct, 2024 | 7.35 | 7.6 | 7.35 | 7.52 | 18.62 Million |
| 23 Oct, 2024 | 7.51 | 7.55 | 7.25 | 7.33 | 23.36 Million |
| 22 Oct, 2024 | 7.55 | 7.63 | 7.52 | 7.53 | 18.29 Million |
| 21 Oct, 2024 | 7.7 | 7.87 | 7.52 | 7.55 | 28.05 Million |
| 18 Oct, 2024 | 7.78 | 7.92 | 7.74 | 7.82 | 16.79 Million |
| 17 Oct, 2024 | 7.95 | 8.01 | 7.65 | 7.78 | 27.1 Million |
| 16 Oct, 2024 | 7.65 | 8.03 | 7.63 | 8.0 | 24.05 Million |
ADVE
TTLXF
000729
UPLD
603489
BHAGWOX