Warner Bros. Discovery, Inc. (WBD)
USD 8.54
(2.46%)
USD 8.54
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 8.67 | 8.85 | 8.36 | 8.45 | 30.15 Million |
| 16 Sep, 2024 | 8.5 | 8.68 | 8.4 | 8.56 | 48.51 Million |
| 13 Sep, 2024 | 7.76 | 8.5 | 7.75 | 8.49 | 57.71 Million |
| 12 Sep, 2024 | 7.14 | 7.72 | 7.08 | 7.66 | 60.85 Million |
| 11 Sep, 2024 | 7.0 | 7.0 | 6.78 | 6.94 | 29.33 Million |
| 10 Sep, 2024 | 7.3 | 7.3 | 6.91 | 7.02 | 26.36 Million |
| 09 Sep, 2024 | 7.26 | 7.42 | 7.02 | 7.3 | 44.33 Million |
| 06 Sep, 2024 | 7.42 | 7.61 | 7.08 | 7.22 | 36.94 Million |
| 05 Sep, 2024 | 7.37 | 7.57 | 7.22 | 7.42 | 26.92 Million |
| 04 Sep, 2024 | 7.4 | 7.57 | 7.31 | 7.32 | 22.09 Million |
ADVE
TTLXF
000729
UPLD
603489
BHAGWOX