Warner Bros. Discovery, Inc. (WBD)
USD 8.54
(2.46%)
USD 8.54
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.44 | 7.64 | 7.36 | 7.63 | 24.77 Million |
| 16 Aug, 2024 | 7.28 | 7.45 | 7.27 | 7.41 | 34.36 Million |
| 15 Aug, 2024 | 7.02 | 7.28 | 6.99 | 7.24 | 41.89 Million |
| 14 Aug, 2024 | 7.01 | 7.02 | 6.85 | 6.96 | 26.05 Million |
| 13 Aug, 2024 | 6.67 | 7.13 | 6.64 | 7.06 | 37.43 Million |
| 12 Aug, 2024 | 6.94 | 6.98 | 6.66 | 6.71 | 48.83 Million |
| 09 Aug, 2024 | 7.04 | 7.12 | 6.91 | 7.03 | 40.96 Million |
| 08 Aug, 2024 | 6.76 | 7.21 | 6.73 | 7.02 | 71.26 Million |
| 07 Aug, 2024 | 7.71 | 7.87 | 7.66 | 7.71 | 46.91 Million |
| 06 Aug, 2024 | 7.87 | 7.88 | 7.39 | 7.57 | 45.3 Million |
ADVE
TTLXF
000729
UPLD
603489
BHAGWOX