Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1986 25.38 25.38 25.12 25.38 2.85 Million
16 Jan, 1986 25.5 25.62 25.12 25.5 6.28 Million
15 Jan, 1986 25.38 25.38 25.0 25.38 20.58 Million
14 Jan, 1986 25.5 26.12 25.25 25.5 1.53 Million
13 Jan, 1986 25.75 26.12 25.5 25.75 3.42 Million
10 Jan, 1986 25.88 26.12 25.38 25.88 1.99 Million
09 Jan, 1986 26.0 26.62 24.25 26.0 3.58 Million
08 Jan, 1986 26.88 27.38 26.75 26.88 6.2 Million
07 Jan, 1986 27.0 27.38 26.38 27.0 1.81 Million
06 Jan, 1986 26.75 27.25 26.5 26.75 1.15 Million