Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1986 26.25 26.38 26.0 26.25 2.19 Million
30 Jan, 1986 26.25 26.5 26.0 26.25 2.31 Million
29 Jan, 1986 26.25 26.75 26.12 26.25 3.15 Million
28 Jan, 1986 26.75 26.75 26.0 26.75 1.93 Million
27 Jan, 1986 26.12 26.5 25.5 26.12 3.04 Million
24 Jan, 1986 25.62 25.75 25.25 25.62 1.91 Million
23 Jan, 1986 25.5 25.62 25.38 25.5 1.03 Million
22 Jan, 1986 25.5 26.0 25.38 25.5 880 Thousand
21 Jan, 1986 25.62 25.88 25.5 25.62 904 Thousand
20 Jan, 1986 25.75 25.88 24.88 25.75 2.03 Million