Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1986 30.5 30.62 30.0 30.5 2.26 Million
28 Feb, 1986 30.12 30.25 29.75 30.12 1.56 Million
27 Feb, 1986 30.0 30.0 29.38 30.0 2.32 Million
26 Feb, 1986 29.75 30.0 29.62 29.75 1.2 Million
25 Feb, 1986 29.75 30.12 29.5 29.75 1.44 Million
24 Feb, 1986 29.5 30.62 29.5 29.5 2.13 Million
21 Feb, 1986 30.62 31.12 30.0 30.62 3.56 Million
20 Feb, 1986 29.75 29.75 28.62 29.75 2.91 Million
19 Feb, 1986 28.75 29.25 28.62 28.75 2.36 Million
18 Feb, 1986 28.62 28.88 27.38 28.62 3.15 Million