Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1986 32.62 34.25 32.38 32.62 2.35 Million
14 Mar, 1986 34.25 34.75 33.25 34.25 3.3 Million
13 Mar, 1986 34.5 34.75 33.25 34.5 1.73 Million
12 Mar, 1986 33.38 34.12 33.12 33.38 2.62 Million
11 Mar, 1986 33.88 34.38 32.25 33.88 2.84 Million
10 Mar, 1986 31.88 32.25 31.12 31.88 3.43 Million
07 Mar, 1986 31.38 31.38 30.38 31.38 2.32 Million
06 Mar, 1986 30.62 30.75 30.25 30.62 1.16 Million
05 Mar, 1986 30.62 30.62 30.0 30.62 1.22 Million
04 Mar, 1986 30.75 30.75 30.0 30.75 3.92 Million