Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1986 34.0 34.5 33.5 34.0 961.6 Thousand
14 Apr, 1986 34.75 35.0 34.25 34.75 1.21 Million
11 Apr, 1986 34.38 34.88 34.0 34.38 776 Thousand
10 Apr, 1986 34.0 34.12 33.5 34.0 742.4 Thousand
09 Apr, 1986 33.75 33.88 33.25 33.75 2.25 Million
08 Apr, 1986 33.0 33.25 31.88 33.0 3.53 Million
07 Apr, 1986 31.88 32.5 30.0 31.88 2.73 Million
04 Apr, 1986 32.38 33.25 32.25 32.38 1.29 Million
03 Apr, 1986 33.25 33.75 32.12 33.25 1.8 Million
02 Apr, 1986 33.75 33.75 33.12 33.75 1.38 Million