Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 36.0 36.25 35.25 36.0 1.34 Million
12 May, 1986 35.12 35.38 34.88 35.12 939.2 Thousand
09 May, 1986 35.25 35.25 34.38 35.25 1.46 Million
08 May, 1986 34.75 34.88 34.12 34.75 544 Thousand
07 May, 1986 34.5 35.0 34.12 34.5 944 Thousand
06 May, 1986 34.75 35.0 34.62 34.75 1.01 Million
05 May, 1986 34.38 34.38 33.25 34.38 1.97 Million
02 May, 1986 33.12 33.38 32.62 33.12 1.35 Million
01 May, 1986 33.12 33.88 32.62 33.12 1.38 Million
30 Apr, 1986 33.62 35.0 33.62 33.62 1.99 Million