Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1986 37.75 38.5 37.75 37.75 2 Million
27 May, 1986 37.5 37.5 36.38 37.5 1.28 Million
23 May, 1986 36.5 36.75 35.88 36.5 2.21 Million
22 May, 1986 36.38 36.62 36.12 36.38 2.01 Million
21 May, 1986 36.38 36.88 36.25 36.38 1.2 Million
20 May, 1986 36.0 36.0 35.0 36.0 1.68 Million
19 May, 1986 34.88 35.0 34.75 34.88 723.2 Thousand
16 May, 1986 34.75 35.0 34.62 34.75 1.47 Million
15 May, 1986 34.88 36.75 34.88 34.88 3.42 Million
14 May, 1986 36.75 37.38 36.0 36.75 2.59 Million