Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1986 35.62 35.62 35.0 35.62 1.11 Million
10 Jun, 1986 34.88 35.0 34.62 34.88 1.2 Million
09 Jun, 1986 35.12 36.38 34.75 35.12 2.81 Million
06 Jun, 1986 36.38 36.75 36.12 36.38 1.99 Million
05 Jun, 1986 36.88 37.12 36.38 36.88 804.8 Thousand
04 Jun, 1986 37.0 38.0 37.0 37.0 1.25 Million
03 Jun, 1986 37.88 38.0 37.38 37.88 2.7 Million
02 Jun, 1986 37.38 38.0 37.12 37.38 920 Thousand
30 May, 1986 37.62 38.5 37.62 37.62 1.92 Million
29 May, 1986 37.75 37.88 37.25 37.75 1.14 Million