Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1986 38.12 38.62 38.0 38.12 1.34 Million
24 Jun, 1986 38.12 38.25 37.88 38.12 2.04 Million
23 Jun, 1986 37.88 38.62 37.62 37.88 1.35 Million
20 Jun, 1986 38.25 38.38 38.12 38.25 1.47 Million
19 Jun, 1986 38.0 38.12 37.5 38.0 1.76 Million
18 Jun, 1986 37.75 37.88 37.25 37.75 2.1 Million
17 Jun, 1986 37.62 38.75 37.38 37.62 1.87 Million
16 Jun, 1986 38.62 39.0 38.25 38.62 1.98 Million
13 Jun, 1986 38.38 38.75 38.0 38.38 3.13 Million
12 Jun, 1986 37.5 37.62 35.62 37.5 1.55 Million