Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1986 36.88 37.0 36.25 36.88 1.43 Million
23 Jul, 1986 36.25 36.5 35.5 36.25 1.56 Million
22 Jul, 1986 35.38 35.75 35.0 35.38 1.29 Million
21 Jul, 1986 35.0 35.75 34.88 35.0 2.06 Million
18 Jul, 1986 35.62 36.12 35.5 35.62 1.11 Million
17 Jul, 1986 36.25 36.5 36.0 36.25 918.4 Thousand
16 Jul, 1986 36.0 36.75 35.88 36.0 1.97 Million
15 Jul, 1986 36.12 37.0 35.5 36.12 4.4 Million
14 Jul, 1986 36.62 37.5 36.62 36.62 606.4 Thousand
11 Jul, 1986 37.75 37.88 37.5 37.75 1.5 Million