Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1986 34.38 34.5 33.5 34.38 2.88 Million
06 Aug, 1986 33.5 34.38 33.5 33.5 3.46 Million
05 Aug, 1986 34.25 35.5 34.12 34.25 3.09 Million
04 Aug, 1986 34.0 34.5 33.25 34.0 2.09 Million
01 Aug, 1986 34.5 35.88 34.5 34.5 1.83 Million
31 Jul, 1986 35.75 36.12 35.62 35.75 812.8 Thousand
30 Jul, 1986 36.12 36.25 35.38 36.12 1.27 Million
29 Jul, 1986 35.38 36.62 35.0 35.38 2.3 Million
28 Jul, 1986 37.0 37.62 36.38 37.0 1.87 Million
25 Jul, 1986 37.5 38.62 37.0 37.5 724.8 Thousand