Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1986 37.38 38.0 37.0 37.38 2.48 Million
09 Jul, 1986 36.88 37.5 35.62 36.88 3.85 Million
08 Jul, 1986 35.88 37.12 35.75 35.88 2.09 Million
07 Jul, 1986 37.5 39.0 37.38 37.5 1.64 Million
03 Jul, 1986 39.12 39.25 38.38 39.12 1.11 Million
02 Jul, 1986 38.88 39.38 38.88 38.88 921.6 Thousand
01 Jul, 1986 39.25 39.5 39.0 39.25 939.2 Thousand
30 Jun, 1986 39.38 39.5 38.62 39.38 1.76 Million
27 Jun, 1986 38.5 38.62 38.12 38.5 932.8 Thousand
26 Jun, 1986 38.25 38.5 38.0 38.25 1.46 Million