Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1986 37.25 37.75 37.12 37.25 1.25 Million
20 Aug, 1986 37.25 37.25 36.38 37.25 694.4 Thousand
19 Aug, 1986 36.62 36.75 36.25 36.62 974.4 Thousand
18 Aug, 1986 36.5 37.0 36.25 36.5 745.6 Thousand
15 Aug, 1986 37.12 37.5 36.75 37.12 1.2 Million
14 Aug, 1986 37.5 38.0 37.12 37.5 1.43 Million
13 Aug, 1986 36.88 37.0 36.0 36.88 1.61 Million
12 Aug, 1986 36.0 36.12 35.5 36.0 1.82 Million
11 Aug, 1986 35.62 36.25 34.38 35.62 1.92 Million
08 Aug, 1986 34.0 34.25 33.88 34.0 630.4 Thousand