Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1986 30.88 31.0 30.25 30.88 1.7 Million
18 Sep, 1986 30.5 30.62 30.25 30.5 1.32 Million
17 Sep, 1986 30.62 30.88 30.5 30.62 5.04 Million
16 Sep, 1986 30.38 30.5 29.75 30.38 5.12 Million
15 Sep, 1986 30.38 30.62 29.88 30.38 5.35 Million
12 Sep, 1986 30.62 32.12 30.0 30.62 7.24 Million
11 Sep, 1986 31.12 32.5 30.5 31.12 5.91 Million
10 Sep, 1986 33.0 33.5 32.62 33.0 2.76 Million
09 Sep, 1986 33.38 33.88 33.38 33.38 2.73 Million
08 Sep, 1986 33.62 34.5 33.38 33.62 1.96 Million