Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1986 31.25 31.75 31.0 31.25 2.7 Million
02 Oct, 1986 31.25 31.38 30.38 31.25 1.63 Million
01 Oct, 1986 30.62 31.38 30.25 30.62 1.83 Million
30 Sep, 1986 30.25 30.75 30.25 30.25 1.54 Million
29 Sep, 1986 30.25 30.75 30.25 30.25 2.2 Million
26 Sep, 1986 30.62 31.0 30.5 30.62 737.6 Thousand
25 Sep, 1986 31.0 31.5 30.62 31.0 1.45 Million
24 Sep, 1986 31.38 31.5 31.25 31.38 1.63 Million
23 Sep, 1986 31.5 32.0 31.25 31.5 5.04 Million
22 Sep, 1986 31.12 31.12 30.25 31.12 1.54 Million