Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1986 32.88 32.88 31.88 32.88 2.03 Million
30 Oct, 1986 32.0 32.38 31.62 32.0 1.83 Million
29 Oct, 1986 31.62 31.88 31.0 31.62 3.46 Million
28 Oct, 1986 31.75 32.5 31.5 31.75 1.47 Million
27 Oct, 1986 31.5 32.5 31.25 31.5 1.68 Million
24 Oct, 1986 32.5 33.0 31.88 32.5 2.55 Million
23 Oct, 1986 32.12 32.25 31.0 32.12 1.95 Million
22 Oct, 1986 31.0 31.62 31.0 31.0 1.25 Million
21 Oct, 1986 31.12 31.62 31.12 31.12 619.2 Thousand
20 Oct, 1986 31.5 32.0 31.38 31.5 659.2 Thousand