Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1986 33.25 33.5 32.25 33.25 1.72 Million
28 Nov, 1986 33.5 33.5 32.38 33.5 881.6 Thousand
26 Nov, 1986 33.0 34.12 32.88 33.0 1.32 Million
25 Nov, 1986 33.75 34.75 33.38 33.75 1.54 Million
24 Nov, 1986 34.5 34.5 33.38 34.5 2.32 Million
21 Nov, 1986 33.5 33.62 32.12 33.5 3.35 Million
20 Nov, 1986 32.88 33.25 32.62 32.88 1.72 Million
19 Nov, 1986 32.75 32.75 31.12 32.75 1.34 Million
18 Nov, 1986 31.88 33.88 31.75 31.88 3.87 Million
17 Nov, 1986 33.62 34.25 33.62 33.62 1.04 Million