Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1986 32.25 32.5 32.25 32.25 1.94 Million
29 Dec, 1986 32.5 32.88 32.5 32.5 2.15 Million
26 Dec, 1986 32.75 33.0 32.62 32.75 1.21 Million
24 Dec, 1986 32.62 33.12 32.5 32.62 1.31 Million
23 Dec, 1986 32.88 33.75 32.62 32.88 3.86 Million
22 Dec, 1986 33.0 33.0 31.75 33.0 4.01 Million
19 Dec, 1986 33.0 33.0 32.0 33.0 3.92 Million
18 Dec, 1986 32.12 33.0 32.12 32.12 1.16 Million
17 Dec, 1986 32.88 33.0 32.25 32.88 1.61 Million
16 Dec, 1986 32.62 32.75 32.25 32.62 1.92 Million