Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1987 37.12 37.25 36.62 37.12 4.04 Million
27 Jan, 1987 36.0 36.25 35.75 36.0 1.03 Million
26 Jan, 1987 35.62 35.88 35.25 35.62 1.17 Million
23 Jan, 1987 35.88 37.12 35.5 35.88 4.19 Million
22 Jan, 1987 36.12 36.12 35.38 36.12 2.08 Million
21 Jan, 1987 35.75 36.38 35.25 35.75 1.78 Million
20 Jan, 1987 35.62 36.38 35.25 35.62 2.38 Million
19 Jan, 1987 35.25 35.25 34.5 35.25 1.27 Million
16 Jan, 1987 34.88 35.0 34.38 34.88 3.56 Million
15 Jan, 1987 34.88 35.25 34.75 34.88 3.88 Million