Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1987 37.12 37.25 36.38 37.12 838.4 Thousand
10 Feb, 1987 36.75 37.38 36.0 36.75 942.4 Thousand
09 Feb, 1987 37.38 37.38 37.0 37.38 2.72 Million
06 Feb, 1987 37.25 37.5 36.5 37.25 1.22 Million
05 Feb, 1987 36.62 37.38 36.38 36.62 1.85 Million
04 Feb, 1987 37.12 37.25 35.62 37.12 1.26 Million
03 Feb, 1987 36.12 36.88 36.12 36.12 808 Thousand
02 Feb, 1987 36.62 36.88 35.5 36.62 1.46 Million
30 Jan, 1987 35.75 36.38 35.12 35.75 2.44 Million
29 Jan, 1987 36.38 37.25 36.0 36.38 2.62 Million