Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1987 34.88 35.25 34.5 34.88 2.44 Million
13 Jan, 1987 35.12 35.5 34.5 35.12 2.8 Million
12 Jan, 1987 34.5 35.12 33.75 34.5 2.6 Million
09 Jan, 1987 34.62 34.62 34.0 34.62 835.2 Thousand
08 Jan, 1987 34.12 34.25 33.62 34.12 976 Thousand
07 Jan, 1987 33.75 33.88 33.0 33.75 1.74 Million
06 Jan, 1987 33.88 34.5 33.62 33.88 1.45 Million
05 Jan, 1987 34.0 34.25 33.5 34.0 1.15 Million
02 Jan, 1987 33.5 33.5 32.5 33.5 1.09 Million
31 Dec, 1986 32.38 32.5 32.25 32.38 2.09 Million