Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1986 34.38 34.38 33.25 34.38 1.4 Million
13 Nov, 1986 33.75 34.25 33.75 33.75 964.8 Thousand
12 Nov, 1986 34.0 34.5 33.88 34.0 1.56 Million
11 Nov, 1986 34.12 34.12 33.25 34.12 912 Thousand
10 Nov, 1986 33.5 33.5 33.0 33.5 1.01 Million
07 Nov, 1986 33.5 33.75 33.0 33.5 1 Million
06 Nov, 1986 33.0 33.0 32.0 33.0 1.56 Million
05 Nov, 1986 32.0 32.88 32.0 32.0 1.77 Million
04 Nov, 1986 32.75 33.0 32.5 32.75 1.06 Million
03 Nov, 1986 32.5 33.0 32.12 32.5 1.29 Million