Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1986 32.12 32.12 31.62 32.12 1.11 Million
16 Oct, 1986 31.62 32.0 31.5 31.62 1.38 Million
15 Oct, 1986 32.0 32.12 30.75 32.0 2.61 Million
14 Oct, 1986 30.62 31.0 30.5 30.62 1.56 Million
13 Oct, 1986 30.75 30.88 30.75 30.75 369.6 Thousand
10 Oct, 1986 30.62 31.0 30.62 30.62 1.36 Million
09 Oct, 1986 30.75 31.25 30.75 30.75 1.74 Million
08 Oct, 1986 30.88 31.12 30.62 30.88 1.2 Million
07 Oct, 1986 31.12 31.25 30.62 31.12 1.76 Million
06 Oct, 1986 31.12 31.38 31.0 31.12 1.32 Million